keÀejesyeej ceW Gíeue
25/11/2022 4:00:00 PM
YeeJe
efmeke̳egefjìer keÀesæ[efmeke̳egefjìerDeepe
(kegÀue Mes³eme&)
oes meHleen keÀe DeewmeleGíeue
(Je=ef× iegCeebkeÀ)
DebefleceHeefjJele&ve
521054काकटियाटेक्स1,74,65819,0179.1865.20-4.96 %
532189इंडियाटूरिज्म1,20,47914,8608.11404.6019.99 %
543462DEVIT92,65512,1097.65138.6017.21 %
500500हिंदुस्तान मोटर्स64,44,5108,94,0637.2120.300.50 %
543238UTIAMC84,38213,0356.47743.507.86 %
533520इंडियाबुल्सइंटी5,47,79285,2356.4330.250.50 %
543528VENUSPIPES6,63,0821,11,7095.94661.251.55 %
524820पनामा पेट्रो3,10,47756,0265.54406.1514.12 %
532955आरईसीलि.52,24,5469,51,9455.49108.955.42 %
543417RATEGAIN1,46,23327,0365.41306.207.38 %
532123बीएसईएल इंफ्रा34,30,6676,46,1445.314.55-4.81 %
530677सुप्रीम होल्ड82,70015,9765.18135.505.00 %
543517HARIOMPIPE1,65,60332,0645.16314.259.82 %
543606CONTAINE3,60,00071,2005.0656.254.94 %
539331वीटो1,72,23136,7904.68114.652.64 %
539450एसएचकेलकर5,07,3511,09,3634.64138.802.59 %
541195मिश्रधातु18,52,6104,00,2264.63237.054.70 %
514360केआररेल2,30,06355,3264.1672.85-4.96 %
522195फ्रंटियरस्प्रिंग32,0157,8134.10499.0510.96 %
534976वीमार्ट70,33917,4034.042,773.25-1.22 %
542580आर्टेक10,40,0002,65,0003.9255.00-1.96 %
523405जेएमफिन4,14,6661,06,5903.8973.653.51 %
531500राजेशएक्सपोर्ट69,43318,3603.78718.206.72 %
542668इवान्स1,24,00033,0503.75242.054.99 %
540147शशीजित3,96,8871,06,3393.7329.104.86 %
532966टीटागढ़वैग1,75,96747,4583.71177.504.26 %
540136एचपीएल2,80,98076,1663.6999.708.02 %
533090एक्सेल5,34,71,5411,47,60,3063.620.293.57 %
540173पीएनबीहाउसिंग79,01921,9353.60444.151.23 %
532741कामधेनु1,34,25337,4813.58267.40-4.79 %
500264मफतलाल इंडस1,36,57438,6843.5377.250.72 %
533519एलएंडटीएफएच21,95,0006,27,3293.5086.905.46 %
500103भेल1,04,44,59230,43,0883.4381.959.56 %
539992लॉयड्सस्टील23,24,6186,80,1723.4213.075.40 %
539997केपीएल48,52614,9163.25320.70-3.69 %
538666शारदाक्रोप41,91313,1803.18411.20-0.47 %
543514VERANDA99,35031,2053.18280.752.82 %
500116आईडीबीआई50,39,86516,11,1983.1350.954.09 %
532218साउथइंडबैंक1,62,73,65852,26,6323.1116.208.36 %
543358SANSERA27,5598,8963.10794.402.67 %
535789इंडियाबुल्सहाउफाइ27,38,4729,03,4683.03138.1011.69 %
570001टाटामोटरडीवीआर4,86,4481,61,7253.01234.559.09 %
533156वासकॉन12,40,3524,15,8422.9840.055.67 %
500168गुडइयर9,3453,2182.901,092.752.60 %
532754जीएमआरइंफ्रा18,81,6236,54,3852.8840.704.23 %
534804केयररेटिंग24,4468,6532.83555.904.88 %
532915रेलिगेयर2,47,67989,0972.78186.209.30 %
532689पीवीआर65,30623,6662.761,866.302.46 %
532967किरीइंडस23,5428,5902.74503.855.49 %
539436कॉफी12,02,8254,39,5612.7452.500.29 %
532706आईनोक्स लेजर38,03914,2262.67540.201.93 %
532612इंडको रेमेडिज31,18611,7532.65402.35-3.21 %
532785रुचिरा95,02435,8182.65138.303.29 %
532939आरपॉवर31,49,19812,22,3022.5816.004.92 %
532800टीवी18ब्रोडकास्ट10,73,5264,19,3192.5636.804.10 %
511473इंडबैंक मर्चेंट3,69,9861,44,8572.5527.95-6.83 %
540691एबीकैपिटल4,56,2191,78,9792.55135.355.04 %
532899केएससीएल24,0309,6212.50508.90-0.23 %
540750इंडियनएनर्जी16,33,0356,55,3472.49150.402.28 %
532187इंडसइंडबैंक4,22,3431,69,9542.491,188.101.18 %
533151डी.बी. कॉर्प1,07,87144,0572.45111.601.96 %
532221सोनाटा सॉफ्ट27,24211,1792.44552.404.12 %
505710ग्रोवर एंड वेईल2,92,5111,20,1442.43103.355.51 %
543242HEMIPROP1,37,28756,4052.4397.85-2.73 %
500408टाटाएलेक्सी32,86213,6222.416,778.502.40 %
500108एमटीएनएल7,99,5643,39,9602.3524.507.22 %
541153बंधनबैंक10,55,3404,50,0492.34219.203.15 %
538812आंचलइस्पात7,74,9603,30,7162.3425.60-4.83 %
532947आईआरबी1,99,68885,9692.32249.900.12 %
500674सनोफी2,7141,1772.315,689.803.39 %
523610आईटीआई1,02,07545,8552.23111.35-0.40 %
500314ओरिएन्टहोटल2,13,35495,5072.2382.504.30 %
539986कॉमसिन87,40939,1812.23131.1020.00 %
540205एवीएल58,65627,0032.171,387.404.32 %
532810पीएफसी10,99,7225,10,8532.15136.505.81 %
543264NURECA33,39315,5982.14563.80-3.28 %
543615SRSOLTD2,59,2001,21,4402.13181.207.22 %
500253एलआईसीहाउसिंगफिन1,90,93290,1642.12383.303.23 %
532163सारेगामा इंडिया40,72919,2452.12376.10-0.30 %
532702जीएसपीएल4,81,2792,28,1412.11279.057.04 %
540065आरबीएलबैंक22,82,81410,83,7942.11150.155.81 %
500390रिलायंसइन्फ्रा1,18,75957,3542.07153.954.94 %
500093सीजीपॉवर1,58,65976,8112.07281.101.19 %
539594मिष्ठान्न60,95,31629,75,3262.0510.116.42 %
532805रेडिंग्टन11,38,3635,58,2282.04178.401.25 %
500164गोदरेजइंड37,71018,5852.03429.502.20 %
539844इक्विटास2,32,2811,15,1662.02113.904.21 %
mHe<ìerkeÀjCeë efnboer Yee<ee ceW efkeÀ³ee ie³ee DevegJeeo efnboer Yeeef<e³eeW keÀer megefJeOee kesÀ GÎsM³e mes Òemlegle efkeÀ³ee nw~ cetue ªHe mes Debûespeer JesyemeeFì www.bseindia.com mes ÒeeHle DeefOekeÀebMe peevekeÀeefj³eeW kesÀ DeeOeej Hej nceves ³eLeemebYeJe Meg× DevegJeeo keÀjves keÀe Òe³eeme efkeÀ³ee nw, efHeÀj Yeer DevegJeeo ceW $egefì ³ee keÀceer mebYeeefJele nw~ ³en efnboer JesyemeeFì SkeÀ DeefleefjkeÌle megefJeOee kesÀ ªHe ceW nw Deewj pees ueesie Fme megefJeOee keÀe GHe³eesie keÀjW, Jen GkeÌle Kegueemee keÀes O³eeve ceW jKekeÀj nj peesefKece mJeerkeÀejles ngS DeHeveer efpeccesoejer Hej keÀjW~