keÀejesyeej ceW Gíeue
19/06/2024 1:58:11 PM
YeeJe
efmeke̳egefjìer keÀesæ[efmeke̳egefjìerDeepe
(kegÀue Mes³eme&)
oes meHleen keÀe DeewmeleGíeue
(Je=ef× iegCeebkeÀ)
DebefleceHeefjJele&ve
543245ग्लैन्ड1,03,29,6325,8011,780.661,824.45-0.76 %
501423शैली इंजी20,64,4693,672562.22738.857.46 %
522029विंडमशीन1,04,14,78779,171131.55129.2420.00 %
534816इंडसटॉवर4,41,59,2755,03,06687.78337.25-1.93 %
544067INNOVACAP2,22,5613,77558.96494.502.24 %
543386फिनोबी2,43,2626,80535.75341.8019.99 %
533023जेडएफसीवीइंडिया12,91438433.6316,459.85-4.32 %
543529डेल्हीवरी25,41,98480,11231.73400.600.60 %
532745इंडिट्रेड कैपिटल15,00,33658,45425.6722.45-17.49 %
513511पंचमहल स्टील46,6691,81925.66225.000.25 %
544179GODIGIT24,88,6891,00,78624.69332.00-0.49 %
533121एक्सप्लियोसॉल्यु26,2261,46917.851,254.00-0.48 %
532855हरियाणा कैप52,8213,00317.59208.759.01 %
543515एसईएमएल5,17,50029,66717.4454.80-3.44 %
513509कल्याणी फोर्ज26,0061,61016.15665.4520.00 %
509053बनास फाइनेंस12,70,33090,68814.0110.44-12.64 %
507794खेतान केमि8,47,35261,45713.7977.3413.32 %
524288एमको1,30,2779,68713.45101.300.12 %
513548शारदा इस्पात26,8812,00713.39494.7020.00 %
532851इनसेक्टिसाइड्स इंडिया34,3492,63013.06706.005.06 %
531842लाहोटी ओवरसीज2,94,58624,49312.0348.1220.00 %
544157VRUDDHI58,0005,20011.15298.305.00 %
524687बसंतएग्रो14,34,8891,31,25410.9324.2415.70 %
500085चंबल9,40,1021,09,6828.57471.757.57 %
540570एसएफआईवीएल18,51,7032,16,3988.5616.37-2.73 %
537259सुयोग1,26,42514,9328.471,070.00-1.26 %
506109जेनेसिस1,21,64015,3647.92579.004.89 %
500148यूफ्लेक्स1,12,16715,2187.37520.958.70 %
500306जयके4,79,13066,3547.22156.959.99 %
500645दीपकफर्टि4,31,13762,3976.91649.504.87 %
540311जेआईटीएफइंफ्रा54,3277,8826.89927.655.00 %
526931हरियाणा शिप92,37013,5526.82133.705.44 %
526409कल्पनाइंड7,94,2651,17,1966.7813.5514.15 %
544186TOTEM3,41,14250,3356.78279.904.99 %
543276क्राफ्ट्समैन16,9482,7326.204,960.003.84 %
532848डेल्टाकॉर्प28,37,2284,63,1706.13148.7512.56 %
532527रामकृष्णा फोर्ज2,25,62037,2316.06847.404.70 %
541353इन्नोवेटर्स2,70,40047,8225.65244.307.38 %
500052भंसाली इंजी8,46,8661,51,8445.58119.0011.25 %
543279सर्वोदय1,49,04727,2775.46207.502.62 %
534369टीबीजेड96,54017,8345.41121.757.55 %
500413थॉमसकुक3,10,69358,6055.30233.004.98 %
517417पटेल्स एअरटेम्प1,26,09523,9295.27759.808.57 %
512149एवॉन्सटेक्नो3,74,24,78671,52,6035.231.034.04 %
500184एचएससीएल4,53,92587,6175.18382.404.75 %
544023KALYANI1,15,00022,2505.17489.95-0.61 %
544111PARKHOTELS1,78,53336,1344.94188.405.90 %
515030असाही इंडिया58,66111,9514.91669.60-0.05 %
526445इंद्रायनी बॉयो3,43,57869,9134.9157.002.96 %
530627विपुलऑर्गेनिक1,22,23125,1164.87178.504.48 %
523261वेंकीज इंडिया15,5233,1984.852,040.005.82 %
543271जूबिलेंटइंग्रेविया67,40013,9704.82544.155.64 %
543530पारादीप13,85,1762,91,6584.7580.575.54 %
532183गायत्री शुगर्स10,49,6202,21,6994.7324.55-2.46 %
539399बेलाकासा43,7319,4894.61347.005.20 %
539226रुद्र12,23,7642,72,4444.4950.227.08 %
533344पीटीसीइंडिया12,44,1822,82,3184.4149.002.45 %
590134मद्रासफर्टि5,17,0651,18,5774.36108.894.44 %
512247आशिर्वादकैप13,23,8803,09,5914.288.899.89 %
540650मगधसुगर13,2493,1834.16803.1011.59 %
514330वनग्लोबल2,12,86553,0434.01124.821.99 %
590030साउथपेट6,87,4981,72,9753.9786.243.97 %
524330जयंत एग्रो63,98216,9403.78339.105.79 %
503816स्वदेशीपॉली4,09,3831,08,3093.78140.604.96 %
520008रिकोऑटो5,19,2461,37,8413.77147.953.64 %
535958एसेंशिया55,33,96614,72,8113.764.744.87 %
505712हिमटेक84,78823,8183.56164.0010.85 %
533302केआईसीएल2,2096323.504,592.00-0.60 %
533655त्रिवेणीटर्ब1,38,28640,9413.38596.003.35 %
523606सिका इंटरप्लान्ट17,6755,3853.283,385.455.00 %
532804टेक्नोक्राफ्ट9,6742,9593.272,965.006.16 %
543411हाईटेक2,55,52779,1963.23136.704.75 %
532356त्रिवेणी इंजी4,16,0171,28,9413.23418.658.77 %
505725एक्युफिनटेक16,3905,0723.231,200.00-1.17 %
500338प्रिजमज्होन्सन1,10,87734,7233.19171.254.29 %
524230राष्ट्रीय केम21,81,7506,83,2913.19187.858.36 %
543171आरओजेएल31,88,77710,06,0113.174.7313.43 %
540047डीबीएल2,71,23887,1493.11537.509.66 %
543278कल्याणज्वेलर्स3,18,9541,03,0063.10431.101.60 %
500268मनाली पेट्रो9,06,5932,92,9313.0994.376.21 %
543320जोमेटो1,01,55,71832,93,9533.08198.505.19 %
544053MOTISONS2,11,61769,1313.06173.55-6.04 %
500650एक्सेल इंडस14,5614,7663.061,223.651.26 %
500670जीएनएफसी1,56,69353,1602.95703.600.03 %
540293प्रिकोललि89,90530,5232.95501.75-0.86 %
541557फाइनऑर्गे9,3243,1852.934,734.001.30 %
500690जीएसएफसी7,95,3052,74,7542.89243.904.34 %
531233रासिइलेक्ट्रॉ4,02,7971,43,7722.8030.115.61 %
542772360Sवन42,19915,0912.80849.705.05 %
590051सैकसॉफ्ट1,69,44161,4452.76299.505.85 %
530557एनसीएल रिसर्च2,92,47,2361,07,05,6592.730.849.09 %
506395कोरोमंडल44,60216,6532.681,576.003.00 %
514183ब्लैक रोज78,08429,3672.66141.005.11 %
532285जियोजितफाइ1,99,69875,5172.64107.606.30 %
543425मेपमायइंडिया13,8315,3132.602,022.001.73 %
500414टाइमेक्स ग्रुप3,38,1731,31,0092.58148.506.00 %
533282ग्रेविटा 1,17,30146,0232.551,435.0011.43 %
505720हर्क्युलस21,7828,5812.54573.552.61 %
540376डीमार्ट84,01433,1752.535,026.30-0.29 %
533982टेरा सॉफ्टवेयर 1,92,50376,7912.5193.9515.38 %
500166गुडरिक ग्रुप62,86925,2702.49205.603.16 %
534742जुआरीएग्रो92,29137,4492.46203.951.95 %
543463मान्यवर19,9678,2592.421,175.25-1.92 %
590106बैंकबीज2,84,3271,18,1982.41523.821.38 %
539562कायेल7,46,6693,12,3442.3943.4011.42 %
542057बीसीपीएल1,23,01651,6792.38117.485.00 %
517168सुब्रोस18,8037,9162.38661.251.79 %
531112बालुफोर्ज1,91,82880,9142.37315.952.75 %
532726गैलंट40,94017,2452.37347.004.13 %
540268ट्रू4,13,3041,77,2452.3350.474.88 %
517300गुजरात इंडस्ट्रीज3,72,7981,60,2462.33265.955.18 %
522241एमएमफोर्ज15,6506,7192.331,247.054.04 %
540649अवधसुगर38,54016,6582.31676.205.19 %
544095EPACK3,84,0751,68,4112.28237.055.90 %
542216दालमियाभारत60,68226,7892.271,861.70-1.41 %
531959न्यूटाईमइंफ्रा10,07,3624,43,6322.2718.794.39 %
531120पटेल इंजी33,82,35414,96,2332.2673.192.11 %
532775जीटीएलइन्फ्रा14,25,83,6726,31,24,5842.262.364.89 %
532729उत्तम शुगर45,06420,0242.25367.952.41 %
543367पारस7,55,3423,35,8482.251,437.053.48 %
539310थिंकइंक4,41,1491,97,4242.2323.01-2.91 %
543363प्रीवेस्ट1,00,80045,3782.22510.006.19 %
532884रिफेक्स रेफ्रि3,58,5531,62,0442.21169.602.60 %
500245किर्लोस्करफैरस1,71,45677,8622.20702.50-0.28 %
590024फर्टि एंड केम त्रावण2,75,2411,25,3902.20921.306.61 %
532641नंदनडेनिम15,90,1777,31,8972.1755.404.88 %
523696फोर्टिसमालार2,55,4681,17,9422.1775.00-0.04 %
535910एमएमएलएफ4,18,0681,93,2172.16122.40-9.97 %
509488ग्रेफाईट99,99246,4962.15587.152.57 %
540900न्यूजेन35,81916,7852.13961.904.01 %
543498मदरसुमी27,47,81612,90,6332.1376.96-2.35 %
524348आरतीड्रग्स28,17113,4232.10521.950.06 %
526861ऋषिलेस1,17,75956,4722.09144.100.80 %
508869अपोलोहॉस्पिटल13,0866,2762.096,189.30-0.70 %
544171STAL6,75,2003,22,4892.09176.909.98 %
536709इंडरिन्यु14,06,6116,72,0582.0913.655.00 %
534060पीएमसीफिन43,87,45621,01,2872.094.034.13 %
506076ग्राईंडनॉर्टन6,7533,2462.082,751.551.63 %
532240इंडिया निप्पोन14,9847,2042.08823.552.37 %
532443सेरासेनीटेरी2,3401,1342.068,141.950.77 %
532875एलाइड डिजिट75,97337,4222.03156.456.21 %
544074SBVCL81,60040,3332.02260.00-2.22 %
506134इंटेलकैप2,23,1161,10,3392.0252.725.00 %
500097डालमियासुगर62,21930,8512.02435.053.41 %
mHe<ìerkeÀjCeë efnboer Yee<ee ceW efkeÀ³ee ie³ee DevegJeeo efnboer Yeeef<e³eeW keÀer megefJeOee kesÀ GÎsM³e mes Òemlegle efkeÀ³ee nw~ cetue ªHe mes Debûespeer JesyemeeFì www.bseindia.com mes ÒeeHle DeefOekeÀebMe peevekeÀeefj³eeW kesÀ DeeOeej Hej nceves ³eLeemebYeJe Meg× DevegJeeo keÀjves keÀe Òe³eeme efkeÀ³ee nw, efHeÀj Yeer DevegJeeo ceW $egefì ³ee keÀceer mebYeeefJele nw~ ³en efnboer JesyemeeFì SkeÀ DeefleefjkeÌle megefJeOee kesÀ ªHe ceW nw Deewj pees ueesie Fme megefJeOee keÀe GHe³eesie keÀjW, Jen GkeÌle Kegueemee keÀes O³eeve ceW jKekeÀj nj peesefKece mJeerkeÀejles ngS DeHeveer efpeccesoejer Hej keÀjW~