keÀejesyeej ceW Gíeue
05/08/2021 2:30:17 PM
YeeJe
efmeke̳egefjìer keÀesæ[efmeke̳egefjìerDeepe
(kegÀue Mes³eme&)
oes meHleen keÀe DeewmeleGíeue
(Je=ef× iegCeebkeÀ)
DebefleceHeefjJele&ve
540719एसबीआईलाइफ1,93,04,37290,558213.171,129.95-0.61 %
512165अबान्सइंटर7,63,69812,94459.00104.005.64 %
5233953एमइंडिया10,06420050.3224,357.800.04 %
517174हनीवेल ऑटोमेशन4,99622122.6141,526.30-1.07 %
534328हेक्सा ट्रेडेक्स2,11,4319,92421.31155.654.99 %
530475टिना रबर2,59,38313,95718.5895.954.98 %
505255जीएमएम74,8494,13718.094,715.00-0.05 %
509488ग्रेफाईट14,62,7581,11,79513.08719.15-2.67 %
540173पीएनबीहाउसिंग86,0527,02512.25729.001.19 %
539785पदमजीपेपर13,78,2181,18,81311.6045.059.21 %
514234संगम इंडिया77,9967,19610.84157.854.99 %
513250ज्योति स्ट्रक्चर्स10,92,2311,37,4617.9514.75-0.54 %
532221सोनाटा सॉफ्ट1,88,64824,5657.68830.102.65 %
500306जे.के. सिन्थे4,96,65866,7837.4463.904.24 %
524735हिकल2,83,72239,4327.20620.0512.24 %
522231कोनार्ट इंजी2,82,88640,4556.9950.05-2.44 %
502873एच.पी. कॉटन1,06,88015,3346.97106.20-0.47 %
505200आईशरमोटर1,40,74621,4786.552,738.253.60 %
532268एक्सेल्या46,2107,1136.501,370.952.92 %
532369रैम्को इंडस4,33,56667,1646.46318.00-2.09 %
526506सिस्टमेटिक्स कॉर्प42,5196,7706.28249.85-0.06 %
533543ब्रुकसलैब1,27,58221,0856.05107.454.98 %
532856टाइमटेक्नो5,20,73990,0845.7887.255.50 %
514215बिन्नी1,04,03622,8394.56249.002.62 %
531531हेटसन10,5742,4924.24965.001.75 %
541336इंडोस्टार34,8018,2534.22365.105.06 %
505693लाटिममेटल1,61,09238,2544.21131.752.77 %
500027अतुललि20,2285,4103.749,109.800.33 %
500093सीजीपॉवर6,00,1511,60,3083.7485.15-2.74 %
532822आइडिया43,03,86,34712,42,84,9913.466.040.17 %
531752सनटेक्नो2,68,85,88778,29,2833.431.21-4.72 %
500296नाहर स्पिनिंग55,55616,2863.41434.15-4.99 %
524494इप्कालेब20,4296,0113.402,156.603.31 %
543220MAXHEALTH5,74,0831,73,4993.31277.90-1.16 %
532772डीसीबीबैंक2,58,21978,7873.2895.00-4.95 %
532454भारतीएयर24,13,2747,42,2693.25604.055.20 %
508814कॉस्मो फिल्म्स57,22517,6803.241,416.705.08 %
500259लायकालैब3,60,5451,11,8273.2288.804.96 %
532853असाही सॉंगवोन49,09115,4013.19376.00-6.20 %
532767गायत्री प्रोज17,93,0565,66,1563.1744.40-3.06 %
531146मेडिकामेन बॉयो23,6257,7293.06626.958.42 %
500257ल्युपिन1,92,87863,6663.031,148.15-0.36 %
539437आईडीएफसीबैंक91,49,30630,71,2582.9847.50-4.62 %
542920सुमिकेम1,26,50242,3812.98429.30-0.57 %
539332नवकारकॉर्प4,82,4581,68,3752.8750.405.33 %
522249मयूर यूनिक्वाटर्स29,13310,1432.87515.10-3.97 %
524687बसंतएग्रो7,49,2542,73,8182.7414.78-4.34 %
534392वीएसएसएल1,27,84746,6892.74277.604.52 %
511676जीआईसी हाऊसिंग1,84,82769,6902.65188.40-2.86 %
532466ओरेकलफिन41,84115,9942.624,385.752.34 %
523598शिपिंग कॉर्प4,03,1551,55,7112.59110.501.84 %
500338प्रिजमज्होन्सन1,87,35473,2502.56140.251.45 %
500530बोश7,3172,8542.5614,903.05-3.97 %
524820पनामा पेट्रो1,40,32054,7062.56292.95-1.15 %
500550सिमेन्स88,84334,8072.552,061.700.89 %
533339जेनटेक2,55,7191,00,8162.5492.252.61 %
542323केपीआईग्लोबल3,23,3671,28,9152.51149.00-4.40 %
500510एलटी1,95,91079,2232.471,626.250.23 %
500410एसीसी89,47337,4762.392,390.00-0.32 %
517421बटरफ्लाई गांधीमती13,1125,5362.37787.502.83 %
513023नव भारत3,90,4941,65,4062.36110.10-12.48 %
542907PRINCEPIPE1,56,86867,4132.33699.750.89 %
541729एचडीएफसीअसेट30,52913,3022.302,915.00-0.14 %
539302पॉवरमेक15,7236,8722.29807.65-1.11 %
532966टीटागढ़वैग6,86,7263,08,7922.2287.30-2.08 %
504918संदुर मैगनिज16,4607,4012.221,792.20-4.01 %
540692एपेक्स51,70323,4682.20348.30-3.03 %
524208आरती इंडस1,93,08288,1382.19919.95-2.43 %
507685विप्रो7,14,1433,29,3662.17602.000.86 %
500151गोल्डन टोबॅको1,45,76067,6272.16104.754.96 %
500227जिंदल पॉलि77,73936,1432.151,072.50-0.08 %
540694एएनजी62,40029,1202.14369.904.94 %
532155गेल8,35,3973,98,3132.10144.001.09 %
500067ब्ल्यू स्टार12,4275,9962.07855.451.69 %
530007जेकेटायर5,51,7872,68,2572.06160.151.81 %
543243EQUITASBNK3,52,3811,70,7002.0662.403.48 %
mHe<ìerkeÀjCeë efnboer Yee<ee ceW efkeÀ³ee ie³ee DevegJeeo efnboer Yeeef<e³eeW keÀer megefJeOee kesÀ GÎsM³e mes Òemlegle efkeÀ³ee nw~ cetue ªHe mes Debûespeer JesyemeeFì www.bseindia.com mes ÒeeHle DeefOekeÀebMe peevekeÀeefj³eeW kesÀ DeeOeej Hej nceves ³eLeemebYeJe Meg× DevegJeeo keÀjves keÀe Òe³eeme efkeÀ³ee nw, efHeÀj Yeer DevegJeeo ceW $egefì ³ee keÀceer mebYeeefJele nw~ ³en efnboer JesyemeeFì SkeÀ DeefleefjkeÌle megefJeOee kesÀ ªHe ceW nw Deewj pees ueesie Fme megefJeOee keÀe GHe³eesie keÀjW, Jen GkeÌle Kegueemee keÀes O³eeve ceW jKekeÀj nj peesefKece mJeerkeÀejles ngS DeHeveer efpeccesoejer Hej keÀjW~