keÀejesyeej ceW Gíeue
02/03/2021 4:00:00 PM
YeeJe
efmeke̳egefjìer keÀesæ[efmeke̳egefjìerDeepe
(kegÀue Mes³eme&)
oes meHleen keÀe DeewmeleGíeue
(Je=ef× iegCeebkeÀ)
DebefleceHeefjJele&ve
540768महिंद्रालॉजि1,52,97117,8608.57477.95-1.22 %
532466ओरेकलफिन1,16,54915,0397.753,193.651.24 %
506618पंजाब केमिकल्स48,0676,4287.48926.25-3.46 %
506248एमाईन्सएंडप्लास्टि3,50,94551,7376.7878.3517.73 %
532741कामधेनु1,66,87624,8426.72142.256.39 %
532842श्री रॉयल हाईस्ट्रेंग्थ65,4579,8986.61275.2015.27 %
500214आईओएन एक्सचेंज9,03,4581,40,3616.441,403.2014.34 %
533452वेइजमेनफोरेक्स24,1503,9526.11523.4517.79 %
533148जेएसडब्ल्यूएनर्जी24,49,9574,05,7066.0486.4016.13 %
508814कॉस्मो फिल्म्स1,26,31321,1375.98586.6011.65 %
532504नवीन1,36,56125,5835.342,806.255.51 %
512237जय कॉर्प15,92,4392,99,3175.32105.3514.14 %
500135एस्सेल प्रोपैक3,60,42768,3855.27223.751.73 %
532313महिन्द्रलाइफ73,35413,9875.24535.85-0.16 %
517385सिंफनी88,81717,2955.141,445.5020.00 %
506022प्रकाश9,92,9161,96,0125.0762.9518.33 %
542141टेक्नो5,34,0781,14,3644.67312.101.48 %
500245किर्लोस्करफैरस1,11,23125,5874.35170.508.05 %
542907PRINCEPIPE1,16,37626,8844.33436.258.74 %
540680केआईओसीएल2,05,72448,1224.28183.959.99 %
532375टिप्स इंडस46,95011,1244.22456.352.44 %
532742पौशाकलि.14,7863,5724.148,054.909.83 %
526586विम प्लास्ट39,6839,6224.12419.958.49 %
541556राइट्स2,39,43358,7534.08269.854.13 %
542019शुभम2,49,00061,3334.0645.50-1.41 %
533248जीपीपीएल2,51,12362,3594.03109.5510.82 %
533286मॉयल6,30,6251,56,9794.02171.307.84 %
533644उजासएनर्जी50,46,03312,78,8383.952.982.76 %
533160डी बी रियल्टी4,64,8721,17,6013.9531.004.91 %
532331अजंताफार्मा34,7228,7953.951,753.05-0.26 %
505729सिंगर2,79,82871,7233.9041.9510.98 %
506642साधना नाइट्रोकेम13,04,5493,38,8153.8531.309.63 %
500106आईएफसीआई58,67,50515,29,1563.8410.6912.53 %
532486पोकरना72,70318,9133.84229.2010.46 %
523367डीसीएमश्रीराम53,70914,0723.82493.806.70 %
530343जीनस पॉवर2,49,55465,6313.8044.8019.47 %
532947आईआरबी2,44,02064,3543.79112.705.18 %
500042बास्फ16,4684,4793.682,103.4010.78 %
532456कॉम्प्युएज इंफो6,07,8621,66,5053.6520.457.92 %
500185एचसीसी26,06,3147,16,4193.648.614.87 %
532532जयप्रकाश2,61,31,15972,32,3183.619.374.93 %
506687ट्रान्सपेक22,8216,3323.601,397.950.71 %
533344पीटीसीइंडिया8,94,0772,53,4083.5321.708.77 %
533333एफसीएल2,68,52876,5523.5167.40-1.89 %
532513टीवीएसइलेक्ट्रॉ1,62,85746,8183.48173.90-5.00 %
500467हेरिशन्स मलायलम1,94,04056,1173.46144.052.93 %
542759स्पंदना28,8328,4183.43599.60-1.39 %
532348सुबेक्स33,25,1749,83,4273.3828.905.28 %
517506टीटीकेप्रेस3,7661,1283.347,924.6511.30 %
507410वालचंदनगर2,51,63075,7663.3272.208.16 %
517300गुजरात इंडस्ट्रीज1,33,86840,4593.3182.003.14 %
590030साउथपेट8,28,8462,50,8753.3031.700.79 %
542011गार्डनरिच1,31,37240,0393.28210.905.71 %
507753टीजीवीएसएल5,47,1771,67,9283.2628.202.17 %
532514आईजीएल10,08,3973,10,1633.25514.754.15 %
533138अस्टेक लाइफसाइंसेज10,2573,1813.221,058.902.03 %
523630नेशनल फर्टि46,84,09514,75,0983.1864.651.49 %
530001गुजरात अल्क86,23527,4633.14354.853.70 %
500251ट्रेंट2,29,91673,2613.14905.859.01 %
523445आरआईआईएल1,57,16250,2843.13434.907.92 %
532309जीईपीआईएल45,57314,6473.11288.304.46 %
502420ओरिएन्ट पेपर8,99,9832,89,7383.1129.0511.73 %
500367रबफिला इंटर1,87,26260,6043.0963.704.60 %
500171जीएचसीएल91,90929,9123.07232.606.38 %
515043सेंट-गोबेन सेक्युरित4,41,6311,46,4893.0172.406.55 %
532966टीटागढ़वैग3,76,3871,24,8463.0154.506.97 %
524370बोडालकेम6,26,5122,11,8482.9691.4510.85 %
500108एमटीएनएल14,29,5604,87,7222.9313.983.79 %
539276काया1,00,06934,1602.93308.75-0.74 %
524230राष्ट्रीय केम61,73,74021,17,1342.9290.10-1.04 %
532783दावत4,69,3901,62,3582.8957.359.66 %
500136इस्टर इंडस1,33,26046,9042.84114.808.20 %
540614जीजीइंजी2,87,1921,01,3642.83114.354.24 %
533271अशोका8,33,0472,96,0922.81110.65-1.07 %
533608आरडीबीरसायन1,49,50553,8902.7763.45-1.01 %
523598शिपिंग कॉर्प22,47,5008,16,6472.75124.4019.96 %
532915रेलिगेयर8,11,0722,98,3842.7288.950.34 %
500219जैनइरीगेशन8,82,0043,27,0672.7020.109.84 %
500298नेशनल पेरॉक्सा13,6595,0532.701,934.855.23 %
532430बीएफ यूटिलिटीज1,02,63938,9862.63296.954.27 %
532798नेटवर्क 18 मीडिया8,79,9963,35,9872.6241.50-2.92 %
500380जेके लक्ष्मी सीमेंट66,00625,4832.59432.459.81 %
532810पीएफसी12,25,4864,75,0942.58129.652.21 %
534680एसआरजीएचएफएल44,23117,2322.57230.658.29 %
500404सनफ्लैग आयरन2,34,25091,3242.5769.107.13 %
543257IRFC74,93,11630,13,2782.4925.65-0.97 %
532178ईआईएल20,14,9298,12,6292.4887.050.93 %
530011मैंगलोरकेमि6,88,0702,77,0772.4887.155.89 %
500483टाटाकॉम्यु79,26332,2722.461,204.408.04 %
532796ल्यूमैक्स ऑटो टेक्नो1,16,15047,1792.46147.853.54 %
500123एलन्टास12,7525,2212.443,800.4013.62 %
530999बालाजीएमाइन्स45,36818,6242.441,866.4010.81 %
531719भगीराधाकेमि31,59612,9632.44401.7510.66 %
505710ग्रोवर एंड वेईल8,58,8023,52,8322.4343.954.64 %
539872बजाजकेयर39,64616,3032.43488.352.40 %
506401दीपकनाइ3,45,1861,43,2812.411,607.552.71 %
539336गुजरातगैस4,52,3011,88,2992.40532.25-0.34 %
535648जस्टडायल10,03,9614,21,8262.38966.7519.30 %
532800टीवी18ब्रोडकास्ट14,80,6336,25,6702.3732.15-1.23 %
500110चेन्नाईपेट्रो3,47,3011,46,5582.37109.804.03 %
513683एनएलसीइंडिया7,74,4853,27,9712.3655.050.09 %
532939आरपॉवर5,55,50,0972,35,28,8202.364.510.00 %
543258INDIGOPNTS23,52710,0232.352,639.005.28 %
501425बॉम्बे बर्माह20,9629,0142.331,197.953.12 %
533096अदानीपॉवर29,96,64812,90,9452.3261.259.96 %
532610द्वारिकेश शुगर4,28,9031,86,2742.3032.001.59 %
542830आईआरसीटीसी4,95,7472,18,4662.271,897.15-2.16 %
539148शिवालिक35,72115,8782.25816.005.11 %
540005एलटीआई25,85611,6532.223,833.656.13 %
533293किर्लोस्करइंजिन68,13630,6642.22161.850.62 %
500084सीईएससी60,63027,3992.21620.150.51 %
524404मार्कसन्स4,05,8061,84,3682.2054.05-3.65 %
500003एजिस लॉजिस्टिक्स59,55427,2032.19323.250.39 %
500620ग्रेट इस्टर्न शिपिंग1,21,68755,7432.18334.558.80 %
524444कवितइंड1,60,18974,5262.15140.001.67 %
524164आईओएलकेम2,27,5831,05,8352.15658.0020.00 %
505283किर्लोस्करन्युमे91,86043,6702.10231.356.83 %
539807इनफीबीम8,96,1104,29,7662.0999.80-0.75 %
540737एसजीआरएल53,39325,6822.08238.250.25 %
524000मेग्माफिन11,02,0855,30,3572.08123.351.56 %
532162जेके पेपर4,08,7631,97,8922.07160.009.29 %
500126पीजीएचएल1,6648102.056,768.802.50 %
500444वेस्ट कोस्ट पेपर86,46042,3832.04251.6012.90 %
532794जी न्यूज19,85,3929,73,0112.046.544.98 %
mHe<ìerkeÀjCeë efnboer Yee<ee ceW efkeÀ³ee ie³ee DevegJeeo efnboer Yeeef<e³eeW keÀer megefJeOee kesÀ GÎsM³e mes Òemlegle efkeÀ³ee nw~ cetue ªHe mes Debûespeer JesyemeeFì www.bseindia.com mes ÒeeHle DeefOekeÀebMe peevekeÀeefj³eeW kesÀ DeeOeej Hej nceves ³eLeemebYeJe Meg× DevegJeeo keÀjves keÀe Òe³eeme efkeÀ³ee nw, efHeÀj Yeer DevegJeeo ceW $egefì ³ee keÀceer mebYeeefJele nw~ ³en efnboer JesyemeeFì SkeÀ DeefleefjkeÌle megefJeOee kesÀ ªHe ceW nw Deewj pees ueesie Fme megefJeOee keÀe GHe³eesie keÀjW, Jen GkeÌle Kegueemee keÀes O³eeve ceW jKekeÀj nj peesefKece mJeerkeÀejles ngS DeHeveer efpeccesoejer Hej keÀjW~