keÀejesyeej ceW Gíeue
24/04/2018 4:00:00 PM
YeeJe
efmeke̳egefjìer keÀesæ[efmeke̳egefjìerDeepe
(kegÀue Mes³eme&)
oes meHleen keÀe DeewmeleGíeue
(Je=ef× iegCeebkeÀ)
DebefleceHeefjJele&ve
532835इक्रा5,6175929.493,899.900.91 %
532929ब्रिगेड5,02,87353,2069.45258.953.15 %
538562स्किपर4,11,89344,8579.18213.40-2.07 %
500067ब्ल्यू स्टार2,79,40831,0808.99785.40-1.13 %
505800राणे होल्डिंग्स9,2261,0518.782,729.600.28 %
532749ओलकारगो7,98,59695,5148.36156.453.44 %
526381पटेल इंटीग्रेटेड3,03,92536,6658.2972.0020.00 %
532349टीसीआई52,9806,4418.23291.106.67 %
532345गति21,44,9962,63,5608.14120.7019.98 %
540133आईसीआईसीआईप्रुलाइफ13,44,9321,71,4997.84415.957.09 %
538635स्नोमैन12,70,1671,65,8937.6655.2015.84 %
506395कोरोमंडल1,98,83826,5257.50471.00-10.95 %
526987ऊर्जा ग्लोब1,09,81,50515,29,6247.185.041.41 %
539787एचसीजी37,4795,2177.18301.30-4.03 %
533167कोरोमंडल2,24,14631,9377.0251.002.00 %
540750इंडियनएनर्जी70,49810,0487.021,639.150.33 %
590071सुंदरमफिन3,25,31547,3366.871,773.553.76 %
540425शंकर1,12,23217,7666.321,964.459.01 %
506618पंजाब केमिकल्स65,11010,4436.23541.6512.40 %
505790एफएजीबेरिंग्स14,3282,4165.935,291.25-0.38 %
533543ब्रुकसलैब2,79,70747,1485.93107.45-0.83 %
539542लक्सइंड30,8855,2525.881,948.753.56 %
524000मेग्माफिन7,87,2161,37,0675.74170.95-0.49 %
540025एडएन्जाइम3,12,35055,0135.68248.105.35 %
530803भगेरिया67,63812,0065.63349.606.80 %
517334मदरसुमी14,92,9292,65,6145.62355.851.34 %
532413सेरेब्रा इंटीग्रेटेड47,66,9028,51,3275.6068.15-4.48 %
509675एचआईएल26,6694,7795.581,997.60-1.15 %
526821डाईची23,5654,2445.55461.905.46 %
524818डाइनेमिक इंडस2,21,62440,1635.52114.908.70 %
532493आस्ट्रामाइक्रो11,88,9852,16,7495.4998.0511.80 %
506401दीपकनाइ2,42,76745,2825.36270.655.05 %
526899हिमीन4,55,25390,1295.0540.407.88 %
533107आरडीईएल41,82,9108,64,6694.8423.40-13.33 %
533248जीपीपीएल1,45,72030,1844.83142.301.21 %
500365आरएमजीएलॉय22,55,0954,73,6184.7614.624.95 %
506590फिलिप्स कार्बन5,33,2661,13,6904.69252.65-3.07 %
500298नेशनल पेरॉक्सा24,1615,1984.652,902.055.47 %
539150पीएनसीइंफ्रा97,50420,9974.64175.901.21 %
540709रिलायंसहोम3,35,98374,2034.5364.551.18 %
500201इंडियाग्लाइकोल4,91,8841,08,9324.52612.4011.73 %
523618ड्रेजिंग कॉर्प1,94,18844,9674.32651.754.73 %
532940जे. कुमार इंफ्रा41,3549,9154.17298.852.70 %
517330सीएमआई97,77324,0404.07326.057.70 %
532210सिटी यूनियन बैंक6,52,1661,64,5703.96180.60-0.11 %
524019किंगफा18,2314,6973.881,208.305.00 %
505720हर्क्युलस1,93,21550,5783.82144.256.03 %
504067जेंसार24,0326,8123.531,154.708.09 %
533273ओबेरोयरियालिटी1,80,62751,8953.48567.35-2.06 %
523768गुजरात बोरो1,53,01744,9993.40122.757.16 %
500467हेरिशन्स मलायलम2,10,41163,6113.31109.054.11 %
539229एमआरएसएस50,40015,2403.31225.005.09 %
519156वाडीलाल इंडस्ट्रीज26,1338,0213.26917.403.92 %
530377नीला17,47,3965,35,6043.2621.354.40 %
532143एसकेएम एग प्रोडक्ट्स4,61,2721,44,5223.19122.65-4.40 %
532482ग्रेन्युल्स2,90,23993,1993.11111.400.81 %
530075सेलान55,35417,8393.10235.303.45 %
511243चोलाफिन45,99214,8553.101,649.60-0.83 %
532800टीवी18ब्रोडकास्ट25,15,0428,11,1943.1064.15-4.61 %
500670जीएनएफसी12,25,8064,00,7073.06460.957.21 %
532523बायोकॉन5,56,9141,82,9193.04650.952.54 %
539436कॉफी1,02,18833,8543.02334.952.97 %
500184हिमाद्रि केम5,86,7691,99,3102.94151.501.88 %
500055भूषणस्टील17,80,5586,08,5232.9328.50-12.98 %
523754ईपीसीइंडस.2,52,69286,2332.93147.754.82 %
540565इंडियाग्रीड1,32,67847,3852.8097.550.10 %
532762एक्शन कंस्ट्र5,05,0951,82,0672.77193.45-0.23 %
512161८के माईल्स1,61,59858,4492.76816.454.28 %
512068डेक्कन गोल्ड3,87,4161,41,7022.7340.90-6.73 %
532300वॉकहार्ट3,74,0641,37,6572.72804.401.56 %
500096डाबर1,58,10958,3772.71356.85-0.17 %
530813केआरबीएल23,5938,8552.66440.050.39 %
524404मार्कसन्स5,91,1812,23,8082.6434.904.18 %
507526असोसिएटेडएल्को4,34,9311,68,3812.58392.2513.63 %
507685विप्रो3,06,9331,19,4152.57287.05-3.30 %
500252एलएमडब्ल्यु4,3931,7332.537,970.355.99 %
502865फोर्ब्सकं12,4574,9172.534,057.756.82 %
505854टीआरएफ48,84119,5482.50261.15-4.41 %
540611एयुबैंक24,3509,9582.45696.006.32 %
540642सलासर28,25011,5232.45388.05-1.71 %
500039बेन्को प्रोडक्ट्स43,89618,0012.44241.552.68 %
532321केडिलाहेल्थ1,10,96145,4212.44404.251.39 %
532848डेल्टाकॉर्प10,66,0434,60,6622.31283.90-0.44 %
500034बजफाइनंस79,52134,3662.311,917.451.26 %
500355रेलीज इंडिया64,17927,8332.31243.951.58 %
500390रिलायंसइन्फ्रा3,32,7941,44,6302.30441.35-1.89 %
531761अपोलोपाइप्स33,49414,5832.30570.351.83 %
522205प्राजइंड3,87,0071,68,7742.2997.753.66 %
500368रुचिसोया7,11,7303,13,9812.2717.003.03 %
533228भारतफिन40,15617,8162.251,149.45-0.86 %
500271मैक्सफाइनेंशियल1,31,53859,8172.20521.004.16 %
532390ताजजीवीके हॉटेल्स3,22,7791,47,9802.18247.356.50 %
532163सारेगामा इंडिया33,14215,2742.17757.003.08 %
500087सिपला3,37,9031,56,0082.17600.000.11 %
532798नेटवर्क 18 मीडिया3,24,9671,50,7292.1654.50-6.84 %
524804अरबिंदोफार्मा2,33,2861,07,9162.16635.75-0.87 %
537766बीसीपी1,26,16558,5712.15157.55-1.28 %
530239सुवेन1,84,28086,5502.13182.75-7.30 %
511218एसटीएफसी43,51321,0892.061,621.501.92 %
539042एजीआईआईएल1,01,69050,3482.02124.254.94 %
500440हिंडाल्को25,70,20012,83,4582.00236.80-7.41 %
mHe<ìerkeÀjCeë efnboer Yee<ee ceW efkeÀ³ee ie³ee DevegJeeo efnboer Yeeef<e³eeW keÀer megefJeOee kesÀ GÎsM³e mes Òemlegle efkeÀ³ee nw~ cetue ªHe mes Debûespeer JesyemeeFì www.bseindia.com mes ÒeeHle DeefOekeÀebMe peevekeÀeefj³eeW kesÀ DeeOeej Hej nceves ³eLeemebYeJe Meg× DevegJeeo keÀjves keÀe Òe³eeme efkeÀ³ee nw, efHeÀj Yeer DevegJeeo ceW $egefì ³ee keÀceer mebYeeefJele nw~ ³en efnboer JesyemeeFì SkeÀ DeefleefjkeÌle megefJeOee kesÀ ªHe ceW nw Deewj pees ueesie Fme megefJeOee keÀe GHe³eesie keÀjW, Jen GkeÌle Kegueemee keÀes O³eeve ceW jKekeÀj nj peesefKece mJeerkeÀejles ngS DeHeveer efpeccesoejer Hej keÀjW~